M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $179 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 886 Value ($000) $175 Avg Close $193.71 Range $179.84 - $202.35
Q4 2022
Shares 1,573 Value ($000) $228 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,570 Value ($000) $277 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,794 Value ($000) $286 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,792 Value ($000) $304 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 2,579 Value ($000) $396 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,576 Value ($000) $385 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,586 Value ($000) $376 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 2,583 Value ($000) $392 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 2,380 Value ($000) $303 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 2,218 Value ($000) $204 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 2,214 Value ($000) $230 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 2,210 Value ($000) $229 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 2,402 Value ($000) $408 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 2,400 Value ($000) $379 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 2,600 Value ($000) $442 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 2,606 Value ($000) $409 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 3,154 Value ($000) $451 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 3,184 Value ($000) $524 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 3,282 Value ($000) $558 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 3,281 Value ($000) $605 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 2,853 Value ($000) $488 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 2,879 Value ($000) $464 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 2,881 Value ($000) $467 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 2,883 Value ($000) $446 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 2,915 Value ($000) $456 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 2,915 Value ($000) $338 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 3,665 Value ($000) $433 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 3,685 Value ($000) $409 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 3,685 Value ($000) $447 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 3,685 Value ($000) $449 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 3,698 Value ($000) $462 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 3,698 Value ($000) $470 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 3,585 Value ($000) $450 Avg Close $90.02 Range $82.27 - $94.90