M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7 Value ($000) $0 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 7 Value ($000) $0 Avg Close $138.95 Range $126.18 - $148.59
Q4 2023
Shares 7 Value ($000) $0 Avg Close $117.30 Range $100.95 - $139.29
Q3 2022
Shares 33 Value ($000) $6 Avg Close $158.03 Range $132.58 - $172.33
Q1 2015
Shares 76 Value ($000) $9,740 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 76 Value ($000) $9,580 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 75 Value ($000) $9,351 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 75 Value ($000) $9,356 Avg Close $88.34 Range $84.00 - $91.61