M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,911 Value ($000) $989 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 4,979 Value ($000) $984 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 5,121 Value ($000) $993 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 5,277 Value ($000) $943 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 5,268 Value ($000) $990 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 5,293 Value ($000) $943 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 5,311 Value ($000) $804 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 5,273 Value ($000) $767 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 5,254 Value ($000) $720 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 5,237 Value ($000) $662 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 5,233 Value ($000) $648 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 5,321 Value ($000) $636 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 5,411 Value ($000) $785 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 6,522 Value ($000) $1,150 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 7,171 Value ($000) $1,143 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 5,121 Value ($000) $868 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 5,789 Value ($000) $889 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 5,845 Value ($000) $873 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 5,843 Value ($000) $849 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 5,831 Value ($000) $884 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 7,042 Value ($000) $896 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 7,047 Value ($000) $733 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 7,047 Value ($000) $733 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 6,863 Value ($000) $710 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 5,125 Value ($000) $870 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 5,090 Value ($000) $804 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 5,182 Value ($000) $881 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 21,050 Value ($000) $3,305 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 21,286 Value ($000) $3,047 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 25,163 Value ($000) $4,140 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 27,812 Value ($000) $4,732 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 27,336 Value ($000) $5,040 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 33,997 Value ($000) $5,813 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 34,063 Value ($000) $5,486 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 35,307 Value ($000) $5,718 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 31,165 Value ($000) $4,822 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 17,804 Value ($000) $2,785 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 15,510 Value ($000) $1,801 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 6,065 Value ($000) $717 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 6,072 Value ($000) $674 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 6,077 Value ($000) $736 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 4,915 Value ($000) $599 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 4,914 Value ($000) $614 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 4,836 Value ($000) $614 Avg Close $89.29 Range $82.26 - $95.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,911	$989	$190.09	$173.38 - $208.26
Q3 2025	4,979	$984	$193.71	$179.84 - $202.35
Q2 2025	5,121	$993	$172.90	$147.35 - $193.26
Q1 2025	5,277	$943	$184.51	$165.06 - $197.34
Q4 2024	5,268	$990	$192.14	$164.08 - $217.71
Q3 2024	5,293	$943	$159.11	$139.56 - $174.25
Q2 2024	5,311	$804	$138.95	$126.18 - $148.59
Q1 2024	5,273	$767	$130.61	$120.57 - $139.44
Q4 2023	5,254	$720	$117.30	$100.95 - $139.29
Q3 2023	5,237	$662	$120.47	$109.59 - $131.11
Q2 2023	5,233	$648	$110.64	$99.63 - $120.49
Q1 2023	5,321	$636	$131.45	$100.21 - $146.31
Q4 2022	5,411	$785	$147.80	$125.03 - $172.70
Q3 2022	6,522	$1,150	$158.03	$132.58 - $172.33
Q2 2022	7,171	$1,143	$149.08	$139.16 - $163.11
Q1 2022	5,121	$868	$155.43	$136.45 - $165.23
Q4 2021	5,789	$889	$134.29	$124.36 - $142.38
Q3 2021	5,845	$873	$120.25	$111.14 - $134.92
Q2 2021	5,843	$849	$134.57	$123.34 - $144.59
Q1 2021	5,831	$884	$126.15	$107.04 - $140.55
Q4 2020	7,042	$896	$96.63	$76.47 - $110.90
Q3 2020	7,047	$733	$85.82	$74.81 - $95.50
Q2 2020	7,047	$733	$87.80	$70.48 - $108.89
Q1 2020	6,863	$710	$121.20	$72.59 - $143.03
Q4 2019	5,125	$870	$132.84	$120.05 - $141.90
Q3 2019	5,090	$804	$127.93	$115.55 - $141.88
Q2 2019	5,182	$881	$133.84	$127.29 - $138.45
Q1 2019	21,050	$3,305	$131.85	$113.08 - $141.64
Q4 2018	21,286	$3,047	$127.57	$107.21 - $137.04
Q3 2018	25,163	$4,140	$137.68	$130.87 - $144.01
Q2 2018	27,812	$4,732	$141.53	$132.54 - $148.86
Q1 2018	27,336	$5,040	$146.61	$133.51 - $155.61
Q4 2017	33,997	$5,813	$129.92	$121.79 - $138.71
Q3 2017	34,063	$5,486	$122.44	$110.34 - $129.80
Q2 2017	35,307	$5,718	$122.39	$114.25 - $127.61
Q1 2017	31,165	$4,822	$124.95	$115.77 - $133.93
Q4 2016	17,804	$2,785	$104.02	$86.11 - $122.08
Q3 2016	15,510	$1,801	$88.80	$84.74 - $91.81
Q2 2016	6,065	$717	$88.17	$81.12 - $92.11
Q1 2016	6,072	$674	$81.93	$75.36 - $89.79
Q4 2015	6,077	$736	$91.64	$83.48 - $95.93
Q3 2015	4,915	$599	$93.27	$83.75 - $99.75
Q2 2015	4,914	$614	$91.35	$87.23 - $95.80
Q1 2015	4,836	$614	$89.29	$82.26 - $95.91