M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,418 Value ($000) $286 Avg Close $190.09 Range $173.38 - $208.26

Q1 2024

Shares 3,085 Value ($000) $449 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 3,101 Value ($000) $425 Avg Close $117.30 Range $100.95 - $139.29

Q4 2018

Shares 2,197 Value ($000) $362 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 2,197 Value ($000) $362 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 2,185 Value ($000) $372 Avg Close $141.53 Range $132.54 - $148.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,418	$286	$190.09	$173.38 - $208.26
Q1 2024	3,085	$449	$130.61	$120.57 - $139.44
Q4 2023	3,101	$425	$117.30	$100.95 - $139.29
Q4 2018	2,197	$362	$127.57	$107.21 - $137.04
Q3 2018	2,197	$362	$137.68	$130.87 - $144.01
Q2 2018	2,185	$372	$141.53	$132.54 - $148.86