M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,224 Value ($000) $242 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,037 Value ($000) $201 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 1,221 Value ($000) $218 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 1,211 Value ($000) $228 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 1,137 Value ($000) $203 Avg Close $159.11 Range $139.56 - $174.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,224	$242	$193.71	$179.84 - $202.35
Q2 2025	1,037	$201	$172.90	$147.35 - $193.26
Q1 2025	1,221	$218	$184.51	$165.06 - $197.34
Q4 2024	1,211	$228	$192.14	$164.08 - $217.71
Q3 2024	1,137	$203	$159.11	$139.56 - $174.25