M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 150 Value ($000) $23 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 150 Value ($000) $23 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 150 Value ($000) $17 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 150 Value ($000) $18 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 150 Value ($000) $17 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 150 Value ($000) $18 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 150 Value ($000) $18 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 150 Value ($000) $19 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 150 Value ($000) $19 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 150 Value ($000) $19 Avg Close $90.02 Range $82.27 - $94.90