M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,050 Value ($000) $721 Avg Close $159.11 Range $139.56 - $174.25

Q4 2023

Shares 3,620 Value ($000) $496 Avg Close $117.30 Range $100.95 - $139.29

Q3 2022

Shares 1,223 Value ($000) $216 Avg Close $158.03 Range $132.58 - $172.33

Q3 2020

Shares 7,013 Value ($000) $646 Avg Close $85.82 Range $74.81 - $95.50

Q2 2019

Shares 1,700 Value ($000) $289 Avg Close $133.84 Range $127.29 - $138.45

Q1 2018

Shares 6,255 Value ($000) $1,153 Avg Close $146.61 Range $133.51 - $155.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,050	$721	$159.11	$139.56 - $174.25
Q4 2023	3,620	$496	$117.30	$100.95 - $139.29
Q3 2022	1,223	$216	$158.03	$132.58 - $172.33
Q3 2020	7,013	$646	$85.82	$74.81 - $95.50
Q2 2019	1,700	$289	$133.84	$127.29 - $138.45
Q1 2018	6,255	$1,153	$146.61	$133.51 - $155.61