M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Hurley Capital, LLC's Holding History (CIK: 0001632844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54 Value ($000) $11 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 54 Value ($000) $10 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 53 Value ($000) $10 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 53 Value ($000) $10 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54	$11	$193.71	$179.84 - $202.35
Q2 2025	54	$10	$172.90	$147.35 - $193.26
Q1 2025	53	$10	$184.51	$165.06 - $197.34
Q4 2024	53	$10	$192.14	$164.08 - $217.71