M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,287 Value ($000) $289 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,038 Value ($000) $252 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 2,200 Value ($000) $263 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 1,713 Value ($000) $249 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,581 Value ($000) $278,813 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,658 Value ($000) $264,343 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,712 Value ($000) $290,321 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 1,403 Value ($000) $215,493 Avg Close $134.29 Range $124.36 - $142.38
Q3 2020
Shares 4,844 Value ($000) $446,156 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 4,639 Value ($000) $482,320 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 3,132 Value ($000) $323,942 Avg Close $121.20 Range $72.59 - $143.03
Q3 2019
Shares 91 Value ($000) $14,425 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 92 Value ($000) $15,700 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 88 Value ($000) $13,867 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 90 Value ($000) $12,926 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 90 Value ($000) $14,860 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 90 Value ($000) $15,367 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 90 Value ($000) $17 Avg Close $146.61 Range $133.51 - $155.61