M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,397 Value ($000) $3,102 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 15,566 Value ($000) $3,076 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 15,019 Value ($000) $2,914 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 14,211 Value ($000) $2,540 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 14,277 Value ($000) $2,684 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 16,651 Value ($000) $2,966 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 15,158 Value ($000) $2,294 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 14,096 Value ($000) $2,050 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 14,886 Value ($000) $2,101 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 10,092 Value ($000) $1,276 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 10,120 Value ($000) $1,252 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 8,590 Value ($000) $1,027 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 10,233 Value ($000) $772 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 8,925 Value ($000) $1,573 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 8,141 Value ($000) $1,298 Avg Close $149.08 Range $139.16 - $163.11

Q4 2021

Shares 3,914 Value ($000) $602 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 2,235 Value ($000) $334 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 2,295 Value ($000) $333 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 8,254 Value ($000) $1,251 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 1,692 Value ($000) $215 Avg Close $96.63 Range $76.47 - $110.90

Q3 2018

Shares 1,484 Value ($000) $244 Avg Close $137.68 Range $130.87 - $144.01

Q2 2017

Shares 634 Value ($000) $104,204 Avg Close $122.39 Range $114.25 - $127.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,397	$3,102	$190.09	$173.38 - $208.26
Q3 2025	15,566	$3,076	$193.71	$179.84 - $202.35
Q2 2025	15,019	$2,914	$172.90	$147.35 - $193.26
Q1 2025	14,211	$2,540	$184.51	$165.06 - $197.34
Q4 2024	14,277	$2,684	$192.14	$164.08 - $217.71
Q3 2024	16,651	$2,966	$159.11	$139.56 - $174.25
Q2 2024	15,158	$2,294	$138.95	$126.18 - $148.59
Q1 2024	14,096	$2,050	$130.61	$120.57 - $139.44
Q4 2023	14,886	$2,101	$117.30	$100.95 - $139.29
Q3 2023	10,092	$1,276	$120.47	$109.59 - $131.11
Q2 2023	10,120	$1,252	$110.64	$99.63 - $120.49
Q1 2023	8,590	$1,027	$131.45	$100.21 - $146.31
Q4 2022	10,233	$772	$147.80	$125.03 - $172.70
Q3 2022	8,925	$1,573	$158.03	$132.58 - $172.33
Q2 2022	8,141	$1,298	$149.08	$139.16 - $163.11
Q4 2021	3,914	$602	$134.29	$124.36 - $142.38
Q3 2021	2,235	$334	$120.25	$111.14 - $134.92
Q2 2021	2,295	$333	$134.57	$123.34 - $144.59
Q1 2021	8,254	$1,251	$126.15	$107.04 - $140.55
Q4 2020	1,692	$215	$96.63	$76.47 - $110.90
Q3 2018	1,484	$244	$137.68	$130.87 - $144.01
Q2 2017	634	$104,204	$122.39	$114.25 - $127.61