M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,288 Value ($000) $230 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 5,819 Value ($000) $1,094 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 6,584 Value ($000) $1,173 Avg Close $159.11 Range $139.56 - $174.25

Q2 2022

Shares 5,081 Value ($000) $810 Avg Close $149.08 Range $139.16 - $163.11

Q2 2018

Shares 2,055 Value ($000) $379 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 2,072 Value ($000) $382 Avg Close $146.61 Range $133.51 - $155.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,288	$230	$184.51	$165.06 - $197.34
Q4 2024	5,819	$1,094	$192.14	$164.08 - $217.71
Q3 2024	6,584	$1,173	$159.11	$139.56 - $174.25
Q2 2022	5,081	$810	$149.08	$139.16 - $163.11
Q2 2018	2,055	$379	$141.53	$132.54 - $148.86
Q1 2018	2,072	$382	$146.61	$133.51 - $155.61