M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,000 Value ($000) $685 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 5,823 Value ($000) $736 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 5,714 Value ($000) $707 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 6,000 Value ($000) $717 Avg Close $131.45 Range $100.21 - $146.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,000	$685	$117.30	$100.95 - $139.29
Q3 2023	5,823	$736	$120.47	$109.59 - $131.11
Q2 2023	5,714	$707	$110.64	$99.63 - $120.49
Q1 2023	6,000	$717	$131.45	$100.21 - $146.31