M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,324 Value ($000) $2,282 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 10,904 Value ($000) $2,155 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 11,334 Value ($000) $2,199 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 13,385 Value ($000) $2,393 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 9,536 Value ($000) $1,791 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 1,810 Value ($000) $322 Avg Close $159.11 Range $139.56 - $174.25

Q4 2022

Shares 45,707 Value ($000) $6,644 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 71,317 Value ($000) $12,577 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 48,967 Value ($000) $7,820 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 1,822 Value ($000) $308 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 34,670 Value ($000) $5,325 Avg Close $134.29 Range $124.36 - $142.38

Q2 2021

Shares 6,175 Value ($000) $551 Avg Close $134.57 Range $123.34 - $144.59

Q4 2020

Shares 30,262 Value ($000) $3,851 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 30,432 Value ($000) $2,802 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 23,014 Value ($000) $2,393 Avg Close $87.80 Range $70.48 - $108.89

Q4 2019

Shares 1,911 Value ($000) $325 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 2,224 Value ($000) $351 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 2,224 Value ($000) $377 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 1,965 Value ($000) $308 Avg Close $131.85 Range $113.08 - $141.64

Q3 2018

Shares 3,857 Value ($000) $635 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 3,624 Value ($000) $617 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 2,264 Value ($000) $417 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 2,264 Value ($000) $388 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 1,675 Value ($000) $269 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 3,610 Value ($000) $585 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 1,383 Value ($000) $214 Avg Close $124.95 Range $115.77 - $133.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,324	$2,282	$190.09	$173.38 - $208.26
Q3 2025	10,904	$2,155	$193.71	$179.84 - $202.35
Q2 2025	11,334	$2,199	$172.90	$147.35 - $193.26
Q1 2025	13,385	$2,393	$184.51	$165.06 - $197.34
Q4 2024	9,536	$1,791	$192.14	$164.08 - $217.71
Q3 2024	1,810	$322	$159.11	$139.56 - $174.25
Q4 2022	45,707	$6,644	$147.80	$125.03 - $172.70
Q3 2022	71,317	$12,577	$158.03	$132.58 - $172.33
Q2 2022	48,967	$7,820	$149.08	$139.16 - $163.11
Q1 2022	1,822	$308	$155.43	$136.45 - $165.23
Q4 2021	34,670	$5,325	$134.29	$124.36 - $142.38
Q2 2021	6,175	$551	$134.57	$123.34 - $144.59
Q4 2020	30,262	$3,851	$96.63	$76.47 - $110.90
Q3 2020	30,432	$2,802	$85.82	$74.81 - $95.50
Q2 2020	23,014	$2,393	$87.80	$70.48 - $108.89
Q4 2019	1,911	$325	$132.84	$120.05 - $141.90
Q3 2019	2,224	$351	$127.93	$115.55 - $141.88
Q2 2019	2,224	$377	$133.84	$127.29 - $138.45
Q1 2019	1,965	$308	$131.85	$113.08 - $141.64
Q3 2018	3,857	$635	$137.68	$130.87 - $144.01
Q2 2018	3,624	$617	$141.53	$132.54 - $148.86
Q1 2018	2,264	$417	$146.61	$133.51 - $155.61
Q4 2017	2,264	$388	$129.92	$121.79 - $138.71
Q3 2017	1,675	$269	$122.44	$110.34 - $129.80
Q2 2017	3,610	$585	$122.39	$114.25 - $127.61
Q1 2017	1,383	$214	$124.95	$115.77 - $133.93