M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,540 Value ($000) $1,519 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 7,540 Value ($000) $1,490 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 7,540 Value ($000) $1,463 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 367,532 Value ($000) $65,696 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 367,581 Value ($000) $69,109 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 360,591 Value ($000) $64,228 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 345,262 Value ($000) $52,259 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 352,670 Value ($000) $51,292 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 343,056 Value ($000) $47,026 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 342,119 Value ($000) $43,261 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 338,586 Value ($000) $41,903 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 297,819 Value ($000) $35,610 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 306,383 Value ($000) $44,444 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 302,370 Value ($000) $53,314 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 298,520 Value ($000) $47,581 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 290,587 Value ($000) $49,254 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 282,384 Value ($000) $43,369 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 4,683 Value ($000) $699 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 4,683 Value ($000) $680 Avg Close $134.57 Range $123.34 - $144.59
Q4 2019
Shares 139,368 Value ($000) $23,658 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 138,067 Value ($000) $21,810 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 135,586 Value ($000) $23,059 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 126,443 Value ($000) $19,854 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 123,764 Value ($000) $17,714 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 121,547 Value ($000) $19,999 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 112,212 Value ($000) $19,093 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 111,504 Value ($000) $20,557 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 110,876 Value ($000) $18,959 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 155,586 Value ($000) $25,056 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 153,224 Value ($000) $24,815 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 184,461 Value ($000) $28,542 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 187,545 Value ($000) $29,338 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 190,537 Value ($000) $22,121 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 187,448 Value ($000) $22,162 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 186,182 Value ($000) $20,666 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 178,194 Value ($000) $21,594 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 176,398 Value ($000) $21,512 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 170,259 Value ($000) $21,270 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 166,386 Value ($000) $21,131 Avg Close $89.29 Range $82.26 - $95.91