M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893 Value ($000) $381 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,237 Value ($000) $442 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,783 Value ($000) $346 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,495 Value ($000) $267 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,428 Value ($000) $268 Avg Close $192.14 Range $164.08 - $217.71
Q2 2023
Shares 1,973 Value ($000) $244 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 1,490 Value ($000) $178 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 1,153 Value ($000) $167 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,681 Value ($000) $296 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,516 Value ($000) $242 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 881 Value ($000) $149 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 463 Value ($000) $71 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 54 Value ($000) $8 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 142 Value ($000) $21 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 81 Value ($000) $12 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 49 Value ($000) $6 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 135 Value ($000) $12 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 141 Value ($000) $15 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 135 Value ($000) $14 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 138 Value ($000) $23 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 3 Value ($000) $0 Avg Close $127.93 Range $115.55 - $141.88