M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,427 Value ($000) $892 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 7,215 Value ($000) $1,426 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 4,692 Value ($000) $910 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 4,798 Value ($000) $858 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 4,378 Value ($000) $823 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 4,264 Value ($000) $760 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 6,849 Value ($000) $1,037 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 6,571 Value ($000) $956 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 11,734 Value ($000) $1,608 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 14,194 Value ($000) $1,795 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 13,010 Value ($000) $1,610 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 12,756 Value ($000) $1,525 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 13,078 Value ($000) $2 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 16,931 Value ($000) $2,985 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 15,925 Value ($000) $2,538 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 13,867 Value ($000) $2,351 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 14,576 Value ($000) $2,238 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 13,696 Value ($000) $2,045 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 5,174 Value ($000) $752 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 5,768 Value ($000) $874 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 6,449 Value ($000) $821 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 4,396 Value ($000) $405 Avg Close $85.82 Range $74.81 - $95.50
Q4 2019
Shares 1,839 Value ($000) $312 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 3,113 Value ($000) $492 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 2,955 Value ($000) $503 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 1,738 Value ($000) $273 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 2,509 Value ($000) $359 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 2,854 Value ($000) $469 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 1,511 Value ($000) $257 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 1,730 Value ($000) $319 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 1,943 Value ($000) $332 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,256 Value ($000) $202 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 1,255 Value ($000) $203 Avg Close $122.39 Range $114.25 - $127.61
Q4 2016
Shares 2,397 Value ($000) $375 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 3,108 Value ($000) $361 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 3,021 Value ($000) $358 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 3,509 Value ($000) $389 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 3,680 Value ($000) $446 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 3,603 Value ($000) $439 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 3,742 Value ($000) $467 Avg Close $91.35 Range $87.23 - $95.80