M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,400 Value ($000) $515 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 3,400 Value ($000) $494 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 5,700 Value ($000) $781 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 3,800 Value ($000) $481 Avg Close $120.47 Range $109.59 - $131.11

Q3 2022

Shares 11,178 Value ($000) $1,971 Avg Close $158.03 Range $132.58 - $172.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,400	$515	$138.95	$126.18 - $148.59
Q1 2024	3,400	$494	$130.61	$120.57 - $139.44
Q4 2023	5,700	$781	$117.30	$100.95 - $139.29
Q3 2023	3,800	$481	$120.47	$109.59 - $131.11
Q3 2022	11,178	$1,971	$158.03	$132.58 - $172.33