M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,069 Value ($000) $1,706 Avg Close $192.14 Range $164.08 - $217.71
Q2 2024
Shares 4,254 Value ($000) $644 Avg Close $138.95 Range $126.18 - $148.59
Q4 2023
Shares 5,752 Value ($000) $788 Avg Close $117.30 Range $100.95 - $139.29
Q2 2023
Shares 4,912 Value ($000) $608 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 41,798 Value ($000) $4,997 Avg Close $131.45 Range $100.21 - $146.31
Q3 2022
Shares 11,447 Value ($000) $2,022 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 6,916 Value ($000) $1,103 Avg Close $149.08 Range $139.16 - $163.11
Q4 2021
Shares 10,482 Value ($000) $1,610 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 19,642 Value ($000) $2,933 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 17,373 Value ($000) $2,524 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 5,978 Value ($000) $907 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 21,368 Value ($000) $2,722 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 41,621 Value ($000) $3,834 Avg Close $85.82 Range $74.81 - $95.50
Q3 2018
Shares 1,226 Value ($000) $202 Avg Close $137.68 Range $130.87 - $144.01
Q1 2018
Shares 1,999 Value ($000) $367 Avg Close $146.61 Range $133.51 - $155.61
Q4 2015
Shares 7,201 Value ($000) $873 Avg Close $91.64 Range $83.48 - $95.93