M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,557 Value ($000) $2,933 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 21,045 Value ($000) $4,159 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 20,439 Value ($000) $3,965 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 20,094 Value ($000) $3,592 Avg Close $184.51 Range $165.06 - $197.34
Q1 2022
Shares 10,361 Value ($000) $1,695 Avg Close $155.43 Range $136.45 - $165.23
Q2 2021
Shares 1,810 Value ($000) $255 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 6,443 Value ($000) $984 Avg Close $126.15 Range $107.04 - $140.55
Q3 2020
Shares 9,720 Value ($000) $998 Avg Close $85.82 Range $74.81 - $95.50
Q1 2019
Shares 9,751 Value ($000) $1,591 Avg Close $131.85 Range $113.08 - $141.64
Q3 2018
Shares 6,365 Value ($000) $1,012 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 3,425 Value ($000) $592 Avg Close $141.53 Range $132.54 - $148.86
Q4 2017
Shares 5,027 Value ($000) $944 Avg Close $129.92 Range $121.79 - $138.71
Q2 2017
Shares 2,200 Value ($000) $356 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 10,934 Value ($000) $1,692 Avg Close $124.95 Range $115.77 - $133.93
Q2 2016
Shares 4,550 Value ($000) $538 Avg Close $88.17 Range $81.12 - $92.11