M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,467 Value ($000) $652 Avg Close $192.14 Range $164.08 - $217.71
Q2 2024
Shares 9,165 Value ($000) $1,387 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 18,148 Value ($000) $2,639 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 15,050 Value ($000) $2,063 Avg Close $117.30 Range $100.95 - $139.29
Q4 2022
Shares 10,613 Value ($000) $1,540 Avg Close $147.80 Range $125.03 - $172.70
Q1 2022
Shares 7,599 Value ($000) $1,288 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 3,547 Value ($000) $545 Avg Close $134.29 Range $124.36 - $142.38
Q2 2021
Shares 17,035 Value ($000) $2,475 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 3,593 Value ($000) $545 Avg Close $126.15 Range $107.04 - $140.55
Q3 2020
Shares 8,667 Value ($000) $798 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 13,410 Value ($000) $1,394 Avg Close $87.80 Range $70.48 - $108.89
Q4 2019
Shares 1,387 Value ($000) $235 Avg Close $132.84 Range $120.05 - $141.90
Q1 2019
Shares 4,618 Value ($000) $725 Avg Close $131.85 Range $113.08 - $141.64
Q2 2018
Shares 17,273 Value ($000) $2,939 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 3,153 Value ($000) $581 Avg Close $146.61 Range $133.51 - $155.61
Q1 2017
Shares 8,854 Value ($000) $1,370 Avg Close $124.95 Range $115.77 - $133.93