M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,894 Value ($000) $466 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 4,109 Value ($000) $596 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 1,810 Value ($000) $320 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 2,810 Value ($000) $448 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,894	$466	$131.45	$100.21 - $146.31
Q4 2022	4,109	$596	$147.80	$125.03 - $172.70
Q3 2022	1,810	$320	$158.03	$132.58 - $172.33
Q2 2022	2,810	$448	$149.08	$139.16 - $163.11