M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 41 Value ($000) $6 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 41 Value ($000) $7 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 41 Value ($000) $6 Avg Close $131.85 Range $113.08 - $141.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	41	$6	$127.93	$115.55 - $141.88
Q2 2019	41	$7	$133.84	$127.29 - $138.45
Q1 2019	41	$6	$131.85	$113.08 - $141.64