M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,200 Value ($000) $212 Avg Close $158.03 Range $132.58 - $172.33
Q1 2022
Shares 1,300 Value ($000) $220 Avg Close $155.43 Range $136.45 - $165.23
Q4 2019
Shares 1,200 Value ($000) $204 Avg Close $132.84 Range $120.05 - $141.90
Q2 2019
Shares 2,184 Value ($000) $371 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 2,184 Value ($000) $343 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 1,407 Value ($000) $201 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 1,407 Value ($000) $232 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 1,407 Value ($000) $239 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 1,407 Value ($000) $259 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 1,407 Value ($000) $241 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,407 Value ($000) $227 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 1,200 Value ($000) $194 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 1,200 Value ($000) $186 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 3,607 Value ($000) $564 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 4,389 Value ($000) $510 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 4,389 Value ($000) $519 Avg Close $88.17 Range $81.12 - $92.11
Q4 2015
Shares 500 Value ($000) $61 Avg Close $91.64 Range $83.48 - $95.93