M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,306 Value ($000) $653 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 3,078 Value ($000) $597 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 3,445 Value ($000) $616 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 2,896 Value ($000) $545 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,306	$653	$193.71	$179.84 - $202.35
Q2 2025	3,078	$597	$172.90	$147.35 - $193.26
Q1 2025	3,445	$616	$184.51	$165.06 - $197.34
Q4 2024	2,896	$545	$192.14	$164.08 - $217.71