M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,035 Value ($000) $589 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 18,816 Value ($000) $3,363 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 2,618 Value ($000) $492 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 1,851 Value ($000) $330 Avg Close $159.11 Range $139.56 - $174.25

Q1 2024

Shares 30,959 Value ($000) $4,503 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 131,835 Value ($000) $18,072 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 13,800 Value ($000) $1,745 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 157,077 Value ($000) $19,440 Avg Close $110.64 Range $99.63 - $120.49

Q4 2022

Shares 8,546 Value ($000) $1,240 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 133,516 Value ($000) $23,542 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 476,482 Value ($000) $75,947 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 140,767 Value ($000) $23,860 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 502,360 Value ($000) $77,153 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 118,443 Value ($000) $17,689 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 37,877 Value ($000) $5,504 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 14,641 Value ($000) $2,220 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 8,758 Value ($000) $1,114 Avg Close $96.63 Range $76.47 - $110.90

Q4 2019

Shares 4,235 Value ($000) $718 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 5,121 Value ($000) $809 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 2,316 Value ($000) $394 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 7,600 Value ($000) $1,193 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 34,929 Value ($000) $4,999 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 20,300 Value ($000) $3,340 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 42,308 Value ($000) $7,199 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 5,619 Value ($000) $1,036 Avg Close $146.61 Range $133.51 - $155.61

Q4 2016

Shares 6,982 Value ($000) $1,092 Avg Close $104.02 Range $86.11 - $122.08

Q1 2016

Shares 4,535 Value ($000) $503 Avg Close $81.93 Range $75.36 - $89.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,035	$589	$172.90	$147.35 - $193.26
Q1 2025	18,816	$3,363	$184.51	$165.06 - $197.34
Q4 2024	2,618	$492	$192.14	$164.08 - $217.71
Q3 2024	1,851	$330	$159.11	$139.56 - $174.25
Q1 2024	30,959	$4,503	$130.61	$120.57 - $139.44
Q4 2023	131,835	$18,072	$117.30	$100.95 - $139.29
Q3 2023	13,800	$1,745	$120.47	$109.59 - $131.11
Q2 2023	157,077	$19,440	$110.64	$99.63 - $120.49
Q4 2022	8,546	$1,240	$147.80	$125.03 - $172.70
Q3 2022	133,516	$23,542	$158.03	$132.58 - $172.33
Q2 2022	476,482	$75,947	$149.08	$139.16 - $163.11
Q1 2022	140,767	$23,860	$155.43	$136.45 - $165.23
Q4 2021	502,360	$77,153	$134.29	$124.36 - $142.38
Q3 2021	118,443	$17,689	$120.25	$111.14 - $134.92
Q2 2021	37,877	$5,504	$134.57	$123.34 - $144.59
Q1 2021	14,641	$2,220	$126.15	$107.04 - $140.55
Q4 2020	8,758	$1,114	$96.63	$76.47 - $110.90
Q4 2019	4,235	$718	$132.84	$120.05 - $141.90
Q3 2019	5,121	$809	$127.93	$115.55 - $141.88
Q2 2019	2,316	$394	$133.84	$127.29 - $138.45
Q1 2019	7,600	$1,193	$131.85	$113.08 - $141.64
Q4 2018	34,929	$4,999	$127.57	$107.21 - $137.04
Q3 2018	20,300	$3,340	$137.68	$130.87 - $144.01
Q2 2018	42,308	$7,199	$141.53	$132.54 - $148.86
Q1 2018	5,619	$1,036	$146.61	$133.51 - $155.61
Q4 2016	6,982	$1,092	$104.02	$86.11 - $122.08
Q1 2016	4,535	$503	$81.93	$75.36 - $89.79