M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 619 Value ($000) $116 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 488 Value ($000) $87 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 290 Value ($000) $44 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 97 Value ($000) $14 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 61 Value ($000) $8 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 37 Value ($000) $5 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3 Value ($000) $0 Avg Close $110.64 Range $99.63 - $120.49