M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $190.09 Range $173.38 - $208.26
Q4 2023
Shares 3,252 Value ($000) $446 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,905 Value ($000) $367 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,179 Value ($000) $393 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,174 Value ($000) $380 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,373 Value ($000) $344 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 5,259 Value ($000) $927 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 8,418 Value ($000) $1,342 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 2,114 Value ($000) $358 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 2,474 Value ($000) $380 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,485 Value ($000) $371 Avg Close $120.25 Range $111.14 - $134.92