M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,127 Value ($000) $0 Avg Close $172.90 Range $147.35 - $193.26

Q4 2024

Shares 2,035 Value ($000) $0 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 10,492 Value ($000) $2 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 17,648 Value ($000) $3 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 19,554 Value ($000) $3 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 19,525 Value ($000) $3 Avg Close $117.30 Range $100.95 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,127	$0	$172.90	$147.35 - $193.26
Q4 2024	2,035	$0	$192.14	$164.08 - $217.71
Q3 2024	10,492	$2	$159.11	$139.56 - $174.25
Q2 2024	17,648	$3	$138.95	$126.18 - $148.59
Q1 2024	19,554	$3	$130.61	$120.57 - $139.44
Q4 2023	19,525	$3	$117.30	$100.95 - $139.29