M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28 Value ($000) $5 Avg Close $158.03 Range $132.58 - $172.33

Q1 2018

Shares 575 Value ($000) $106 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 598 Value ($000) $102 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 627 Value ($000) $101 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 1,344 Value ($000) $218 Avg Close $122.39 Range $114.25 - $127.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28	$5	$158.03	$132.58 - $172.33
Q1 2018	575	$106	$146.61	$133.51 - $155.61
Q4 2017	598	$102	$129.92	$121.79 - $138.71
Q3 2017	627	$101	$122.44	$110.34 - $129.80
Q2 2017	1,344	$218	$122.39	$114.25 - $127.61