M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,316 Value ($000) $1,178 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 10,359 Value ($000) $1,282 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 10,617 Value ($000) $1,269 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 10,348 Value ($000) $1,501 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 10,274 Value ($000) $1,812 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 10,310 Value ($000) $1,643 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 10,144 Value ($000) $1,719 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 10,134 Value ($000) $1,556 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 9,737 Value ($000) $1,454 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 9,697 Value ($000) $1,409 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 9,697 Value ($000) $1,470 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 9,697 Value ($000) $1,234 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 9,697 Value ($000) $893 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 9,697 Value ($000) $1,008 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 9,722 Value ($000) $1,006 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 9,717 Value ($000) $1,649 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 9,717 Value ($000) $1,535 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 9,717 Value ($000) $1,653 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 9,717 Value ($000) $1,526 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 9,734 Value ($000) $1,393 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 9,743 Value ($000) $1,603 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 9,743 Value ($000) $1,658 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 9,757 Value ($000) $1,799 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 9,895 Value ($000) $1,692 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 9,693 Value ($000) $1,561 Avg Close $122.44 Range $110.34 - $129.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,316	$1,178	$120.47	$109.59 - $131.11
Q2 2023	10,359	$1,282	$110.64	$99.63 - $120.49
Q1 2023	10,617	$1,269	$131.45	$100.21 - $146.31
Q4 2022	10,348	$1,501	$147.80	$125.03 - $172.70
Q3 2022	10,274	$1,812	$158.03	$132.58 - $172.33
Q2 2022	10,310	$1,643	$149.08	$139.16 - $163.11
Q1 2022	10,144	$1,719	$155.43	$136.45 - $165.23
Q4 2021	10,134	$1,556	$134.29	$124.36 - $142.38
Q3 2021	9,737	$1,454	$120.25	$111.14 - $134.92
Q2 2021	9,697	$1,409	$134.57	$123.34 - $144.59
Q1 2021	9,697	$1,470	$126.15	$107.04 - $140.55
Q4 2020	9,697	$1,234	$96.63	$76.47 - $110.90
Q3 2020	9,697	$893	$85.82	$74.81 - $95.50
Q2 2020	9,697	$1,008	$87.80	$70.48 - $108.89
Q1 2020	9,722	$1,006	$121.20	$72.59 - $143.03
Q4 2019	9,717	$1,649	$132.84	$120.05 - $141.90
Q3 2019	9,717	$1,535	$127.93	$115.55 - $141.88
Q2 2019	9,717	$1,653	$133.84	$127.29 - $138.45
Q1 2019	9,717	$1,526	$131.85	$113.08 - $141.64
Q4 2018	9,734	$1,393	$127.57	$107.21 - $137.04
Q3 2018	9,743	$1,603	$137.68	$130.87 - $144.01
Q2 2018	9,743	$1,658	$141.53	$132.54 - $148.86
Q1 2018	9,757	$1,799	$146.61	$133.51 - $155.61
Q4 2017	9,895	$1,692	$129.92	$121.79 - $138.71
Q3 2017	9,693	$1,561	$122.44	$110.34 - $129.80