M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,829 Value ($000) $3,523 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 16,980 Value ($000) $3,294 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 17,045 Value ($000) $3,047 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 16,702 Value ($000) $3,140 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 10,299 Value ($000) $1,834 Avg Close $159.11 Range $139.56 - $174.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,829	$3,523	$193.71	$179.84 - $202.35
Q2 2025	16,980	$3,294	$172.90	$147.35 - $193.26
Q1 2025	17,045	$3,047	$184.51	$165.06 - $197.34
Q4 2024	16,702	$3,140	$192.14	$164.08 - $217.71
Q3 2024	10,299	$1,834	$159.11	$139.56 - $174.25