M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,975 Value ($000) $1,808 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 7,687 Value ($000) $1,519 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 7,687 Value ($000) $1,491 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 7,687 Value ($000) $1,374 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 7,872 Value ($000) $1,480 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 7,687 Value ($000) $1,369 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 4,660 Value ($000) $705 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 4,657 Value ($000) $677 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 7,207 Value ($000) $988 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 7,400 Value ($000) $936 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,417 Value ($000) $423 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,845 Value ($000) $460 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,228 Value ($000) $323 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,402 Value ($000) $247 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,376 Value ($000) $219 Avg Close $149.08 Range $139.16 - $163.11