M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,991 Value ($000) $603 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 3,359 Value ($000) $664 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 3,446 Value ($000) $668 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 3,434 Value ($000) $614 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 3,175 Value ($000) $597 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 4,033 Value ($000) $718 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 4,166 Value ($000) $631 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 7,726 Value ($000) $1,124 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 7,529 Value ($000) $1,032 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 5,759 Value ($000) $728 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 3,054 Value ($000) $378 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 6,034 Value ($000) $721 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 5,921 Value ($000) $859 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 5,635 Value ($000) $994 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 3,973 Value ($000) $633 Avg Close $149.08 Range $139.16 - $163.11

Q2 2019

Shares 129 Value ($000) $22 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 129 Value ($000) $20 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 129 Value ($000) $18 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 142 Value ($000) $23 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 142 Value ($000) $24 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 142 Value ($000) $26 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 142 Value ($000) $24 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 142 Value ($000) $23 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 142 Value ($000) $23 Avg Close $122.39 Range $114.25 - $127.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,991	$603	$190.09	$173.38 - $208.26
Q3 2025	3,359	$664	$193.71	$179.84 - $202.35
Q2 2025	3,446	$668	$172.90	$147.35 - $193.26
Q1 2025	3,434	$614	$184.51	$165.06 - $197.34
Q4 2024	3,175	$597	$192.14	$164.08 - $217.71
Q3 2024	4,033	$718	$159.11	$139.56 - $174.25
Q2 2024	4,166	$631	$138.95	$126.18 - $148.59
Q1 2024	7,726	$1,124	$130.61	$120.57 - $139.44
Q4 2023	7,529	$1,032	$117.30	$100.95 - $139.29
Q3 2023	5,759	$728	$120.47	$109.59 - $131.11
Q2 2023	3,054	$378	$110.64	$99.63 - $120.49
Q1 2023	6,034	$721	$131.45	$100.21 - $146.31
Q4 2022	5,921	$859	$147.80	$125.03 - $172.70
Q3 2022	5,635	$994	$158.03	$132.58 - $172.33
Q2 2022	3,973	$633	$149.08	$139.16 - $163.11
Q2 2019	129	$22	$133.84	$127.29 - $138.45
Q1 2019	129	$20	$131.85	$113.08 - $141.64
Q4 2018	129	$18	$127.57	$107.21 - $137.04
Q3 2018	142	$23	$137.68	$130.87 - $144.01
Q2 2018	142	$24	$141.53	$132.54 - $148.86
Q1 2018	142	$26	$146.61	$133.51 - $155.61
Q4 2017	142	$24	$129.92	$121.79 - $138.71
Q3 2017	142	$23	$122.44	$110.34 - $129.80
Q2 2017	142	$23	$122.39	$114.25 - $127.61