M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,508 Value ($000) $505 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,566 Value ($000) $507 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,532 Value ($000) $491 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,506 Value ($000) $448 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,737 Value ($000) $515 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,442 Value ($000) $257 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,431 Value ($000) $217 Avg Close $138.95 Range $126.18 - $148.59
Q2 2020
Shares 14 Value ($000) $1 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 20 Value ($000) $2 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 20 Value ($000) $3 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 32 Value ($000) $5 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 43 Value ($000) $7 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 188 Value ($000) $29 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 187 Value ($000) $26 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 267 Value ($000) $44 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 117 Value ($000) $19 Avg Close $141.53 Range $132.54 - $148.86