M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,000 Value ($000) $286 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 2,000 Value ($000) $329 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 2,000 Value ($000) $340 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 2,000 Value ($000) $360 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 5,655 Value ($000) $1,516 Avg Close $129.92 Range $121.79 - $138.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,000	$286	$127.57	$107.21 - $137.04
Q3 2018	2,000	$329	$137.68	$130.87 - $144.01
Q2 2018	2,000	$340	$141.53	$132.54 - $148.86
Q1 2018	2,000	$360	$146.61	$133.51 - $155.61
Q4 2017	5,655	$1,516	$129.92	$121.79 - $138.71