M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18 Value ($000) $3 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 18 Value ($000) $3 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 18 Value ($000) $3 Avg Close $134.29 Range $124.36 - $142.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18	$3	$149.08	$139.16 - $163.11
Q1 2022	18	$3	$155.43	$136.45 - $165.23
Q4 2021	18	$3	$134.29	$124.36 - $142.38