M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,703 Value ($000) $6,186 Avg Close $190.09 Range $173.38 - $208.26

Q4 2023

Shares 340,661 Value ($000) $46,698 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 282,531 Value ($000) $35,726 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 259,336 Value ($000) $32,095 Avg Close $110.64 Range $99.63 - $120.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,703	$6,186	$190.09	$173.38 - $208.26
Q4 2023	340,661	$46,698	$117.30	$100.95 - $139.29
Q3 2023	282,531	$35,726	$120.47	$109.59 - $131.11
Q2 2023	259,336	$32,095	$110.64	$99.63 - $120.49