M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,338 Value ($000) $5,508 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 26,305 Value ($000) $5,198 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 25,513 Value ($000) $4,949 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 25,646 Value ($000) $4,584 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 25,103 Value ($000) $4,720 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 26,448 Value ($000) $4,711 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 26,071 Value ($000) $3,946 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 26,890 Value ($000) $3,911 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 33,281 Value ($000) $4,562 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 33,542 Value ($000) $4,241 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 33,457 Value ($000) $4,141 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 13,364 Value ($000) $1,598 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 13,655 Value ($000) $1,981 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 13,589 Value ($000) $2,396 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 13,626 Value ($000) $2,172 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 13,716 Value ($000) $2,325 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 29,173 Value ($000) $4,480 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 28,774 Value ($000) $4,297 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 28,667 Value ($000) $4,166 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 30,334 Value ($000) $4,599 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 32,808 Value ($000) $4,176 Avg Close $96.63 Range $76.47 - $110.90

Q2 2018

Shares 30 Value ($000) $5 Avg Close $141.53 Range $132.54 - $148.86

Q4 2017

Shares 15,159 Value ($000) $2,592 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 14,959 Value ($000) $2,409 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 15,047 Value ($000) $2,437 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 15,216 Value ($000) $2,354 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 16,608 Value ($000) $2,598 Avg Close $104.02 Range $86.11 - $122.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,338	$5,508	$190.09	$173.38 - $208.26
Q3 2025	26,305	$5,198	$193.71	$179.84 - $202.35
Q2 2025	25,513	$4,949	$172.90	$147.35 - $193.26
Q1 2025	25,646	$4,584	$184.51	$165.06 - $197.34
Q4 2024	25,103	$4,720	$192.14	$164.08 - $217.71
Q3 2024	26,448	$4,711	$159.11	$139.56 - $174.25
Q2 2024	26,071	$3,946	$138.95	$126.18 - $148.59
Q1 2024	26,890	$3,911	$130.61	$120.57 - $139.44
Q4 2023	33,281	$4,562	$117.30	$100.95 - $139.29
Q3 2023	33,542	$4,241	$120.47	$109.59 - $131.11
Q2 2023	33,457	$4,141	$110.64	$99.63 - $120.49
Q1 2023	13,364	$1,598	$131.45	$100.21 - $146.31
Q4 2022	13,655	$1,981	$147.80	$125.03 - $172.70
Q3 2022	13,589	$2,396	$158.03	$132.58 - $172.33
Q2 2022	13,626	$2,172	$149.08	$139.16 - $163.11
Q1 2022	13,716	$2,325	$155.43	$136.45 - $165.23
Q4 2021	29,173	$4,480	$134.29	$124.36 - $142.38
Q3 2021	28,774	$4,297	$120.25	$111.14 - $134.92
Q2 2021	28,667	$4,166	$134.57	$123.34 - $144.59
Q1 2021	30,334	$4,599	$126.15	$107.04 - $140.55
Q4 2020	32,808	$4,176	$96.63	$76.47 - $110.90
Q2 2018	30	$5	$141.53	$132.54 - $148.86
Q4 2017	15,159	$2,592	$129.92	$121.79 - $138.71
Q3 2017	14,959	$2,409	$122.44	$110.34 - $129.80
Q2 2017	15,047	$2,437	$122.39	$114.25 - $127.61
Q1 2017	15,216	$2,354	$124.95	$115.77 - $133.93
Q4 2016	16,608	$2,598	$104.02	$86.11 - $122.08