M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,649 Value ($000) $735 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 3,637 Value ($000) $719 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 3,620 Value ($000) $702 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 3,612 Value ($000) $646 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 4,120 Value ($000) $775 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 4,110 Value ($000) $732 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 4,060 Value ($000) $615 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 4,023 Value ($000) $585 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 4,171 Value ($000) $572 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 4,328 Value ($000) $547 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 5,997 Value ($000) $742 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 6,022 Value ($000) $720 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 5,995 Value ($000) $870 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 5,967 Value ($000) $1,052 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 5,959 Value ($000) $950 Avg Close $149.08 Range $139.16 - $163.11
Q3 2021
Shares 19 Value ($000) $3 Avg Close $120.25 Range $111.14 - $134.92
Q1 2018
Shares 1,331 Value ($000) $239 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 1,281 Value ($000) $221 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,048 Value ($000) $169 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 170 Value ($000) $28 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 170 Value ($000) $26 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 170 Value ($000) $27 Avg Close $104.02 Range $86.11 - $122.08