M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Courant Investment Management LLC's Holding History (CIK: 0001695426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,100 Value ($000) $654 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 11,000 Value ($000) $1,865 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 41,000 Value ($000) $6,297 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 41,000 Value ($000) $6,123 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 41,000 Value ($000) $5,958 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 41,000 Value ($000) $6,216 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 41,000 Value ($000) $5,219 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 41,000 Value ($000) $3,776 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 41,000 Value ($000) $4,263 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 41,000 Value ($000) $4,241 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 11,000 Value ($000) $1,867 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 11,000 Value ($000) $1,738 Avg Close $127.93 Range $115.55 - $141.88