M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 61 Value ($000) $10 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 61 Value ($000) $9 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 61 Value ($000) $10 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 61 Value ($000) $10 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 61 Value ($000) $11 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 170 Value ($000) $29 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 61 Value ($000) $10 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 61 Value ($000) $10 Avg Close $122.39 Range $114.25 - $127.61