M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,701 Value ($000) $538 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,681 Value ($000) $505 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 3,661 Value ($000) $463 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,467 Value ($000) $429 Avg Close $110.64 Range $99.63 - $120.49
Q4 2019
Shares 1,516 Value ($000) $257 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 1,515 Value ($000) $239 Avg Close $127.93 Range $115.55 - $141.88
Q1 2018
Shares 1,477 Value ($000) $272 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 1,477 Value ($000) $253 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,477 Value ($000) $238 Avg Close $122.44 Range $110.34 - $129.80