M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129 Value ($000) $429 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,098 Value ($000) $415 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,060 Value ($000) $400 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,029 Value ($000) $363 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,077 Value ($000) $391 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,599 Value ($000) $285 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,742 Value ($000) $264 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,739 Value ($000) $253 Avg Close $130.61 Range $120.57 - $139.44
Q3 2022
Shares 1,410 Value ($000) $249 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,459 Value ($000) $232 Avg Close $149.08 Range $139.16 - $163.11
Q4 2021
Shares 4,047 Value ($000) $622 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 3,766 Value ($000) $562 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,983 Value ($000) $433 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 3,221 Value ($000) $488 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 3,096 Value ($000) $394 Avg Close $96.63 Range $76.47 - $110.90