M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,276 Value ($000) $7 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 33,219 Value ($000) $7 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 33,219 Value ($000) $6 Avg Close $172.90 Range $147.35 - $193.26

Q2 2023

Shares 113 Value ($000) $0 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 113 Value ($000) $0 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 2,406 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 2,406 Value ($000) $424 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 2,406 Value ($000) $384 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 2,406 Value ($000) $408 Avg Close $155.43 Range $136.45 - $165.23

Q3 2021

Shares 11,553 Value ($000) $1,726 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 11,319 Value ($000) $1,645 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 11,319 Value ($000) $1,716 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 11,319 Value ($000) $1,441 Avg Close $96.63 Range $76.47 - $110.90

Q2 2020

Shares 798 Value ($000) $83 Avg Close $87.80 Range $70.48 - $108.89

Q4 2019

Shares 1,491 Value ($000) $253 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 1,491 Value ($000) $236 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 19,943 Value ($000) $3,392 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 20,263 Value ($000) $3,182 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 20,504 Value ($000) $2,935 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 12,539 Value ($000) $2,060 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 15,105 Value ($000) $2,568 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 15,105 Value ($000) $2,783 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 15,105 Value ($000) $2,580 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 12,719 Value ($000) $2,046 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 3,467 Value ($000) $559 Avg Close $122.39 Range $114.25 - $127.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,276	$7	$190.09	$173.38 - $208.26
Q3 2025	33,219	$7	$193.71	$179.84 - $202.35
Q2 2025	33,219	$6	$172.90	$147.35 - $193.26
Q2 2023	113	$0	$110.64	$99.63 - $120.49
Q1 2023	113	$0	$131.45	$100.21 - $146.31
Q4 2022	2,406	$0	$147.80	$125.03 - $172.70
Q3 2022	2,406	$424	$158.03	$132.58 - $172.33
Q2 2022	2,406	$384	$149.08	$139.16 - $163.11
Q1 2022	2,406	$408	$155.43	$136.45 - $165.23
Q3 2021	11,553	$1,726	$120.25	$111.14 - $134.92
Q2 2021	11,319	$1,645	$134.57	$123.34 - $144.59
Q1 2021	11,319	$1,716	$126.15	$107.04 - $140.55
Q4 2020	11,319	$1,441	$96.63	$76.47 - $110.90
Q2 2020	798	$83	$87.80	$70.48 - $108.89
Q4 2019	1,491	$253	$132.84	$120.05 - $141.90
Q3 2019	1,491	$236	$127.93	$115.55 - $141.88
Q2 2019	19,943	$3,392	$133.84	$127.29 - $138.45
Q1 2019	20,263	$3,182	$131.85	$113.08 - $141.64
Q4 2018	20,504	$2,935	$127.57	$107.21 - $137.04
Q3 2018	12,539	$2,060	$137.68	$130.87 - $144.01
Q2 2018	15,105	$2,568	$141.53	$132.54 - $148.86
Q1 2018	15,105	$2,783	$146.61	$133.51 - $155.61
Q4 2017	15,105	$2,580	$129.92	$121.79 - $138.71
Q3 2017	12,719	$2,046	$122.44	$110.34 - $129.80
Q2 2017	3,467	$559	$122.39	$114.25 - $127.61