M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,221 Value ($000) $1,832 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 9,138 Value ($000) $1,628 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 19,195 Value ($000) $2,905 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 18,878 Value ($000) $2,746 Avg Close $130.61 Range $120.57 - $139.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,221	$1,832	$192.14	$164.08 - $217.71
Q3 2024	9,138	$1,628	$159.11	$139.56 - $174.25
Q2 2024	19,195	$2,905	$138.95	$126.18 - $148.59
Q1 2024	18,878	$2,746	$130.61	$120.57 - $139.44