M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,709 Value ($000) $3,757 Avg Close $120.47 Range $109.59 - $131.11

Q3 2022

Shares 181,840 Value ($000) $32,062 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 159,720 Value ($000) $25,458 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 93,480 Value ($000) $15,845 Avg Close $155.43 Range $136.45 - $165.23

Q3 2021

Shares 186,097 Value ($000) $27,792 Avg Close $120.25 Range $111.14 - $134.92

Q4 2018

Shares 319,849 Value ($000) $45,780 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 133,178 Value ($000) $21,913 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 139,395 Value ($000) $23,718 Avg Close $141.53 Range $132.54 - $148.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,709	$3,757	$120.47	$109.59 - $131.11
Q3 2022	181,840	$32,062	$158.03	$132.58 - $172.33
Q2 2022	159,720	$25,458	$149.08	$139.16 - $163.11
Q1 2022	93,480	$15,845	$155.43	$136.45 - $165.23
Q3 2021	186,097	$27,792	$120.25	$111.14 - $134.92
Q4 2018	319,849	$45,780	$127.57	$107.21 - $137.04
Q3 2018	133,178	$21,913	$137.68	$130.87 - $144.01
Q2 2018	139,395	$23,718	$141.53	$132.54 - $148.86