M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,016 Value ($000) $2,421 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 11,989 Value ($000) $2,369 Avg Close $193.71 Range $179.84 - $202.35

Q1 2025

Shares 1,319 Value ($000) $236 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,016	$2,421	$190.09	$173.38 - $208.26
Q3 2025	11,989	$2,369	$193.71	$179.84 - $202.35
Q1 2025	1,319	$236	$184.51	$165.06 - $197.34