M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,264 Value ($000) $1,464 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 7,504 Value ($000) $1,483 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 7,983 Value ($000) $1,549 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 8,453 Value ($000) $1,511 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,264	$1,464	$190.09	$173.38 - $208.26
Q3 2025	7,504	$1,483	$193.71	$179.84 - $202.35
Q2 2025	7,983	$1,549	$172.90	$147.35 - $193.26
Q1 2025	8,453	$1,511	$184.51	$165.06 - $197.34