M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,312 Value ($000) $7,115 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 32,281 Value ($000) $6,379 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 33,189 Value ($000) $6,438 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 33,488 Value ($000) $5,985 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 17,257 Value ($000) $3,245 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 25,306 Value ($000) $4,507 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 26,102 Value ($000) $3,951 Avg Close $138.95 Range $126.18 - $148.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,312	$7,115	$190.09	$173.38 - $208.26
Q3 2025	32,281	$6,379	$193.71	$179.84 - $202.35
Q2 2025	33,189	$6,438	$172.90	$147.35 - $193.26
Q1 2025	33,488	$5,985	$184.51	$165.06 - $197.34
Q4 2024	17,257	$3,245	$192.14	$164.08 - $217.71
Q3 2024	25,306	$4,507	$159.11	$139.56 - $174.25
Q2 2024	26,102	$3,951	$138.95	$126.18 - $148.59