M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,531 Value ($000) $222 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 2,379 Value ($000) $419 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 2,345 Value ($000) $374 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 2,118 Value ($000) $359 Avg Close $155.43 Range $136.45 - $165.23

Q3 2021

Shares 2,634 Value ($000) $403 Avg Close $120.25 Range $111.14 - $134.92

Q3 2018

Shares 49 Value ($000) $8 Avg Close $137.68 Range $130.87 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,531	$222	$147.80	$125.03 - $172.70
Q3 2022	2,379	$419	$158.03	$132.58 - $172.33
Q2 2022	2,345	$374	$149.08	$139.16 - $163.11
Q1 2022	2,118	$359	$155.43	$136.45 - $165.23
Q3 2021	2,634	$403	$120.25	$111.14 - $134.92
Q3 2018	49	$8	$137.68	$130.87 - $144.01